Historical Prices: TAIEX
Date | Level | Ch.% |
---|---|---|
02/27/2020 | 11,292.17 | -1.24% |
02/26/2020 | 11,433.62 | -0.92% |
02/25/2020 | 11,540.23 | 0.05% |
02/24/2020 | 11,534.87 | -1.30% |
02/21/2020 | 11,686.35 | -0.33% |
02/20/2020 | 11,725.09 | -0.29% |
02/19/2020 | 11,758.84 | 0.94% |
02/18/2020 | 11,648.98 | -0.97% |
02/17/2020 | 11,763.51 | -0.44% |
02/14/2020 | 11,815.70 | 0.20% |
02/13/2020 | 11,791.78 | 0.15% |
02/12/2020 | 11,774.19 | 0.94% |
02/11/2020 | 11,664.04 | 0.78% |
02/10/2020 | 11,574.07 | -0.33% |
02/07/2020 | 11,612.81 | -1.16% |
02/06/2020 | 11,749.68 | 1.52% |
02/05/2020 | 11,573.62 | 0.15% |
02/04/2020 | 11,555.92 | 1.77% |
02/03/2020 | 11,354.92 | -1.22% |
01/31/2020 | 11,495.10 | 0.64% |
01/30/2020 | 11,421.74 | -5.75% |
< TAIEX 2020-01TAIEX 2020-03 > |