Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 9,708.06 | 0.82% |
| 03/30/2020 | 9,629.43 | -0.72% |
| 03/27/2020 | 9,698.92 | -0.38% |
| 03/26/2020 | 9,736.36 | 0.95% |
| 03/25/2020 | 9,644.75 | 3.87% |
| 03/24/2020 | 9,285.62 | 4.45% |
| 03/23/2020 | 8,890.03 | -3.73% |
| 03/20/2020 | 9,234.09 | 6.37% |
| 03/19/2020 | 8,681.34 | -5.83% |
| 03/18/2020 | 9,218.67 | -2.34% |
| 03/17/2020 | 9,439.63 | -2.86% |
| 03/16/2020 | 9,717.77 | -4.06% |
| 03/13/2020 | 10,128.87 | -2.82% |
| 03/12/2020 | 10,422.32 | -4.33% |
| 03/11/2020 | 10,893.75 | -1.00% |
| 03/10/2020 | 11,003.54 | 0.24% |
| 03/09/2020 | 10,977.64 | -3.04% |
| 03/06/2020 | 11,321.81 | -1.68% |
| 03/05/2020 | 11,514.82 | 1.08% |
| 03/04/2020 | 11,392.35 | 0.57% |
| 03/03/2020 | 11,327.72 | 1.41% |
| 03/02/2020 | 11,170.46 | -1.08% |
| < TAIEX 2020-02TAIEX 2020-04 > | ||