Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2020 | 11,495.10 | 0.64% |
| 01/30/2020 | 11,421.74 | -5.75% |
| 01/20/2020 | 12,118.71 | 0.24% |
| 01/17/2020 | 12,090.29 | 0.19% |
| 01/16/2020 | 12,066.93 | -0.21% |
| 01/15/2020 | 12,091.88 | -0.72% |
| 01/14/2020 | 12,179.81 | 0.55% |
| 01/13/2020 | 12,113.42 | 0.74% |
| 01/10/2020 | 12,024.65 | 0.45% |
| 01/09/2020 | 11,970.63 | 1.30% |
| 01/08/2020 | 11,817.10 | -0.53% |
| 01/07/2020 | 11,880.32 | -0.61% |
| 01/06/2020 | 11,953.36 | -1.30% |
| 01/03/2020 | 12,110.43 | 0.08% |
| 01/02/2020 | 12,100.48 | 0.86% |
| 12/31/2019 | 11,997.14 | -0.47% |
| 12/30/2019 | 12,053.37 | -0.32% |
| 12/27/2019 | 12,091.59 | 0.75% |
| 12/26/2019 | 12,001.01 | -0.06% |
| 12/25/2019 | 12,008.13 | 0.27% |
| 12/24/2019 | 11,976.38 | -0.38% |
| < TAIEX 2019-12TAIEX 2020-02 > | ||