Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 11,997.14 | -0.47% |
| 12/30/2019 | 12,053.37 | -0.32% |
| 12/27/2019 | 12,091.59 | 0.75% |
| 12/26/2019 | 12,001.01 | -0.06% |
| 12/25/2019 | 12,008.13 | 0.27% |
| 12/24/2019 | 11,976.38 | -0.38% |
| 12/23/2019 | 12,022.23 | 0.53% |
| 12/20/2019 | 11,959.08 | -0.50% |
| 12/19/2019 | 12,018.90 | -0.85% |
| 12/18/2019 | 12,122.45 | 0.21% |
| 12/17/2019 | 12,097.01 | 1.32% |
| 12/16/2019 | 11,939.77 | 0.10% |
| 12/13/2019 | 11,927.73 | 0.77% |
| 12/12/2019 | 11,836.42 | 1.16% |
| 12/11/2019 | 11,700.77 | 0.63% |
| 12/10/2019 | 11,627.84 | -0.28% |
| 12/09/2019 | 11,660.77 | 0.44% |
| 12/06/2019 | 11,609.64 | 0.13% |
| 12/05/2019 | 11,594.65 | 0.73% |
| 12/04/2019 | 11,510.47 | -0.18% |
| 12/03/2019 | 11,531.58 | 0.25% |
| 12/02/2019 | 11,502.83 | 0.12% |
| < TAIEX 2019-11TAIEX 2020-01 > | ||