Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 11,489.57 | -1.10% |
| 11/28/2019 | 11,617.08 | -0.26% |
| 11/27/2019 | 11,647.46 | 0.61% |
| 11/26/2019 | 11,576.82 | 0.13% |
| 11/25/2019 | 11,561.58 | -0.05% |
| 11/22/2019 | 11,566.80 | 0.07% |
| 11/21/2019 | 11,558.27 | -0.63% |
| 11/20/2019 | 11,631.20 | -0.22% |
| 11/19/2019 | 11,656.40 | 0.49% |
| 11/18/2019 | 11,599.78 | 0.64% |
| 11/15/2019 | 11,525.60 | 0.66% |
| 11/14/2019 | 11,450.42 | -0.15% |
| 11/13/2019 | 11,467.83 | -0.46% |
| 11/12/2019 | 11,520.37 | 0.81% |
| 11/11/2019 | 11,427.28 | -1.31% |
| 11/08/2019 | 11,579.54 | -0.23% |
| 11/07/2019 | 11,606.56 | -0.40% |
| 11/06/2019 | 11,653.07 | 0.08% |
| 11/05/2019 | 11,644.03 | 0.75% |
| 11/04/2019 | 11,556.85 | 1.38% |
| 11/01/2019 | 11,399.53 | 0.36% |
| < TAIEX 2019-10TAIEX 2019-12 > | ||