Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 9,895.65 | 0.58% |
| 08/29/2019 | 9,838.48 | 0.82% |
| 08/28/2019 | 9,758.19 | -0.28% |
| 08/27/2019 | 9,786.08 | 0.72% |
| 08/26/2019 | 9,715.83 | -0.30% |
| 08/23/2019 | 9,744.98 | -0.62% |
| 08/22/2019 | 9,805.50 | -0.43% |
| 08/21/2019 | 9,848.11 | 0.80% |
| 08/20/2019 | 9,770.39 | -0.56% |
| 08/19/2019 | 9,825.59 | 1.00% |
| 08/16/2019 | 9,728.39 | 1.27% |
| 08/15/2019 | 9,606.26 | -0.23% |
| 08/14/2019 | 9,628.48 | -1.61% |
| 08/13/2019 | 9,786.24 | 0.27% |
| 08/12/2019 | 9,760.02 | 0.10% |
| 08/09/2019 | 9,749.92 | -0.02% |
| 08/08/2019 | 9,751.55 | 2.28% |
| 08/07/2019 | 9,533.98 | -0.21% |
| 08/06/2019 | 9,553.88 | -0.47% |
| 08/05/2019 | 9,599.43 | -2.08% |
| 08/02/2019 | 9,803.69 | -1.17% |
| < SMI 2019-07SMI 2019-09 > | ||