Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 9,919.27 | 0.29% |
| 07/30/2019 | 9,890.90 | -0.80% |
| 07/29/2019 | 9,970.87 | 0.03% |
| 07/26/2019 | 9,968.08 | 0.92% |
| 07/25/2019 | 9,877.03 | -0.31% |
| 07/24/2019 | 9,907.68 | -0.58% |
| 07/23/2019 | 9,965.15 | 0.43% |
| 07/22/2019 | 9,922.37 | -0.15% |
| 07/19/2019 | 9,937.03 | -0.73% |
| 07/18/2019 | 10,010.15 | 0.69% |
| 07/17/2019 | 9,942.01 | 0.93% |
| 07/16/2019 | 9,850.52 | 0.43% |
| 07/15/2019 | 9,808.58 | 0.47% |
| 07/12/2019 | 9,762.98 | -1.18% |
| 07/11/2019 | 9,879.53 | -0.58% |
| 07/10/2019 | 9,937.56 | -0.24% |
| 07/09/2019 | 9,961.34 | -0.33% |
| 07/08/2019 | 9,994.10 | 0.14% |
| 07/05/2019 | 9,980.22 | -0.86% |
| 07/04/2019 | 10,066.48 | 0.00% |
| 07/03/2019 | 10,066.53 | 0.46% |
| 07/02/2019 | 10,020.93 | 0.51% |
| 07/01/2019 | 9,970.00 | 0.72% |
| < SMI 2019-06SMI 2019-08 > | ||