Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 10,078.32 | 0.40% |
| 09/27/2019 | 10,037.81 | 0.27% |
| 09/26/2019 | 10,010.71 | 0.97% |
| 09/25/2019 | 9,914.82 | -0.77% |
| 09/24/2019 | 9,991.31 | -0.06% |
| 09/23/2019 | 9,997.39 | -0.59% |
| 09/20/2019 | 10,056.83 | -0.08% |
| 09/19/2019 | 10,064.46 | 0.46% |
| 09/18/2019 | 10,018.84 | 0.05% |
| 09/17/2019 | 10,013.82 | 0.45% |
| 09/16/2019 | 9,969.19 | -0.78% |
| 09/13/2019 | 10,047.34 | -0.46% |
| 09/12/2019 | 10,094.09 | -0.04% |
| 09/11/2019 | 10,098.59 | 0.78% |
| 09/10/2019 | 10,020.48 | -0.39% |
| 09/09/2019 | 10,059.37 | -0.14% |
| 09/06/2019 | 10,073.82 | 0.91% |
| 09/05/2019 | 9,983.07 | 0.89% |
| 09/04/2019 | 9,894.60 | 0.43% |
| 09/03/2019 | 9,852.70 | -0.72% |
| 09/02/2019 | 9,924.54 | 0.29% |
| < SMI 2019-08SMI 2019-10 > | ||