Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 1,626.99 | 0.64% |
| 04/27/2017 | 1,616.58 | -0.23% |
| 04/26/2017 | 1,620.28 | 0.20% |
| 04/25/2017 | 1,617.05 | 0.48% |
| 04/24/2017 | 1,609.27 | 2.29% |
| 04/21/2017 | 1,573.24 | 0.29% |
| 04/20/2017 | 1,568.74 | 0.19% |
| 04/19/2017 | 1,565.73 | 0.55% |
| 04/18/2017 | 1,557.21 | -0.99% |
| 04/13/2017 | 1,572.81 | -0.14% |
| 04/12/2017 | 1,575.02 | 0.26% |
| 04/11/2017 | 1,570.91 | -0.10% |
| 04/10/2017 | 1,572.47 | 0.18% |
| 04/07/2017 | 1,569.67 | 0.36% |
| 04/06/2017 | 1,564.05 | 0.35% |
| 04/05/2017 | 1,558.56 | -0.56% |
| 04/04/2017 | 1,567.30 | -0.26% |
| 04/03/2017 | 1,571.41 | -1.02% |
| 03/31/2017 | 1,587.63 | 0.24% |
| 03/30/2017 | 1,583.88 | -0.03% |
| 03/29/2017 | 1,584.43 | 0.27% |
| < OMXS30 2017-03OMXS30 2017-05 > | ||