Historical Prices: TELEFONICA
| 06/27/2024 | 3.993 | -0.62% | 4.021 | 3.991 | 4.018 |
| 06/26/2024 | 4.018 | -0.47% | 4.063 | 3.998 | 4.037 |
| 06/25/2024 | 4.037 | -1.75% | 4.117 | 4.017 | 4.109 |
| 06/24/2024 | 4.109 | 0.49% | 4.128 | 4.041 | 4.089 |
| 06/21/2024 | 4.089 | 1.34% | 4.089 | 4.010 | 4.035 |
| 06/20/2024 | 4.035 | 0.93% | 4.059 | 3.988 | 3.998 |
| 06/19/2024 | 3.998 | -0.03% | 4.014 | 3.978 | 3.999 |
| 06/18/2024 | 3.999 | -3.68% | 4.024 | 3.953 | 4.152 |
| 06/17/2024 | 4.152 | 1.02% | 4.169 | 4.124 | 4.110 |
| 06/14/2024 | 4.110 | -0.70% | 4.120 | 4.057 | 4.139 |
| 06/13/2024 | 4.139 | -2.36% | 4.196 | 4.121 | 4.239 |
| 06/12/2024 | 4.239 | -0.91% | 4.287 | 4.232 | 4.278 |
| 06/11/2024 | 4.278 | -1.36% | 4.341 | 4.233 | 4.337 |
| 06/10/2024 | 4.337 | -0.94% | 4.387 | 4.317 | 4.378 |
| 06/07/2024 | 4.378 | -0.86% | 4.411 | 4.361 | 4.416 |
| 06/06/2024 | 4.416 | 0.39% | 4.459 | 4.379 | 4.399 |
| 06/05/2024 | 4.399 | -1.26% | 4.480 | 4.392 | 4.455 |
| 06/04/2024 | 4.455 | 2.11% | 4.458 | 4.362 | 4.363 |
| 06/03/2024 | 4.363 | 1.82% | 4.376 | 4.298 | 4.285 |
| 05/31/2024 | 4.285 | 0.59% | 4.295 | 4.255 | 4.260 |
| 05/30/2024 | 4.260 | 1.87% | 4.266 | 4.180 | 4.182 |
| 05/29/2024 | 4.182 | -0.69% | 4.237 | 4.182 | 4.211 |
