1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.90-1.60%-6.46%1.38%6.93%06/27/2024
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
06/27/20241.905-1.60%1.9801.9051.936
06/26/20241.936-2.84%2.0131.9321.992
06/25/20241.992-1.82%2.0281.9832.029
06/24/20242.0291.50%2.0291.9941.999
06/21/20241.999-1.38%2.0281.9812.027
06/20/20242.0270.60%2.0341.9862.015
06/19/20242.0151.41%2.0281.9901.987
06/18/20241.9871.69%1.9921.9671.954
06/17/20241.9540.72%1.9651.9281.940
06/14/20241.940-2.17%1.9871.9311.983
06/13/20241.983-1.25%2.0001.9702.008
06/12/20242.0081.21%2.0191.9811.984
06/11/20241.984-0.50%2.0071.9701.994
06/10/20241.994-0.75%2.0141.9862.009
06/07/20242.009-0.99%2.0412.0052.029
06/06/20242.029-0.98%2.0642.0252.049
06/05/20242.049-0.34%2.0782.0302.056
06/04/20242.056-0.05%2.0742.0312.057
06/03/20242.0572.24%2.0672.0212.012
05/31/20242.0120.25%2.0322.0002.007
05/30/20242.0071.03%2.0201.9821.987
05/29/20241.987-2.62%2.0051.9672.040
< IAG 2024-05
Chart: IAG