1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.26-3.90%-1.45%1.40%9.05%06/27/2024
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
06/27/202416.260-3.90%16.43016.15016.920
06/26/202416.920-2.14%17.36016.91017.290
06/25/202417.290-0.17%17.47017.26017.320
06/24/202417.3200.23%17.41017.17017.280
06/21/202417.280-0.75%17.44017.22017.410
06/20/202417.4100.46%17.53017.21017.330
06/19/202417.3300.93%17.33017.14017.170
06/18/202417.1701.60%17.17016.94016.900
06/17/202416.900-0.94%17.25016.81017.060
06/14/202417.0600.95%17.13016.71016.900
06/13/202416.900-0.35%16.98016.71016.960
06/12/202416.9600.71%17.26016.78016.840
06/11/202416.840-0.36%17.10016.69016.900
06/10/202416.900-0.47%16.94016.79016.980
06/07/202416.980017.31016.80016.980
06/06/202416.9800.24%17.13016.92016.940
06/05/202416.940017.25016.87016.940
06/04/202416.9401.01%16.99016.81016.770
06/03/202416.7701.39%16.81016.59016.540
05/31/202416.5400.30%16.57016.37016.490
05/30/202416.4901.73%16.50016.19016.210
05/29/202416.210-1.16%16.41016.18016.400
< R.E.C. 2024-05
Chart: RED ELECTRICA