Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 06/27/2024 | 11.590 | -2.77% | 11.910 | 11.430 | 11.920 |
| 06/26/2024 | 11.920 | -0.42% | 12.180 | 11.830 | 11.970 |
| 06/25/2024 | 11.970 | -2.21% | 12.260 | 11.950 | 12.240 |
| 06/24/2024 | 12.240 | 2.86% | 12.340 | 11.960 | 11.900 |
| 06/21/2024 | 11.900 | -1.49% | 12.130 | 11.860 | 12.080 |
| 06/20/2024 | 12.080 | 1.94% | 12.190 | 11.850 | 11.850 |
| 06/19/2024 | 11.850 | -1.09% | 11.900 | 11.620 | 11.980 |
| 06/18/2024 | 11.980 | -0.58% | 12.140 | 11.770 | 12.050 |
| 06/17/2024 | 12.050 | -4.06% | 12.690 | 12.020 | 12.560 |
| 06/14/2024 | 12.560 | 9.79% | 12.660 | 11.070 | 11.440 |
| 06/13/2024 | 11.440 | -2.47% | 11.760 | 11.370 | 11.730 |
| 06/12/2024 | 11.730 | 2.00% | 11.970 | 11.510 | 11.500 |
| 06/11/2024 | 11.500 | 0.88% | 11.640 | 11.420 | 11.400 |
| 06/10/2024 | 11.400 | -1.21% | 11.500 | 11.210 | 11.540 |
| 06/07/2024 | 11.540 | -1.95% | 11.960 | 11.540 | 11.770 |
| 06/06/2024 | 11.770 | -2.97% | 12.170 | 11.730 | 12.130 |
| 06/05/2024 | 12.130 | 0.25% | 12.270 | 12.030 | 12.100 |
| 06/04/2024 | 12.100 | -0.98% | 12.320 | 12.010 | 12.220 |
| 06/03/2024 | 12.220 | 3.65% | 12.230 | 11.850 | 11.790 |
| 05/31/2024 | 11.790 | 0.08% | 11.900 | 11.550 | 11.780 |
| 05/30/2024 | 11.780 | 6.70% | 11.830 | 11.300 | 11.040 |
| 05/29/2024 | 11.040 | -4.00% | 11.650 | 11.030 | 11.500 |
