1. Global Stock Market Indexes

Spain IBEX 35: OHL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.33-12.45%-17.79%-26.07%-25.58%06/27/2024
Historical Prices: OHL
DateCloseCh.%Máx.Min.Open
06/27/20240.335-12.45%0.3670.3350.382
06/26/20240.382-3.63%0.3980.3820.397
06/25/20240.397-2.32%0.4100.3880.406
06/24/20240.4062.58%0.4120.3960.396
06/21/20240.3960.46%0.4060.3950.394
06/20/20240.3944.29%0.3960.3750.378
06/19/20240.378-0.11%0.3800.3750.378
06/18/20240.378-2.27%0.3930.3780.387
06/17/20240.387-0.41%0.3930.3850.389
06/14/20240.389-2.12%0.4000.3800.397
06/13/20240.397-2.60%0.4080.3950.408
06/12/20240.4081.54%0.4100.4000.401
06/11/20240.401-0.15%0.4050.3980.402
06/10/20240.402-0.25%0.4060.3950.403
06/07/20240.403-1.32%0.4130.4030.408
06/06/20240.408-0.78%0.4150.4070.412
06/05/20240.4120.15%0.4350.4070.411
06/04/20240.411-3.16%0.4280.4110.424
06/03/20240.4240.66%0.4300.4210.422
05/31/20240.422-1.95%0.4350.4210.430
05/30/20240.4303.46%0.4350.4150.416
05/29/20240.4160.48%0.4270.4120.414
< OHL 2024-05
Chart: OHL