Historical Prices: CAIXABANK
| 06/27/2024 | 4.954 | 0.08% | 4.973 | 4.924 | 4.950 |
| 06/26/2024 | 4.950 | -1.20% | 5.030 | 4.926 | 5.010 |
| 06/25/2024 | 5.010 | 0.04% | 5.068 | 4.942 | 5.008 |
| 06/24/2024 | 5.008 | 1.36% | 5.016 | 4.936 | 4.941 |
| 06/21/2024 | 4.941 | -3.12% | 5.092 | 4.896 | 5.100 |
| 06/20/2024 | 5.100 | 0.95% | 5.100 | 5.020 | 5.052 |
| 06/19/2024 | 5.052 | 1.00% | 5.070 | 4.970 | 5.002 |
| 06/18/2024 | 5.002 | 2.92% | 5.002 | 4.907 | 4.860 |
| 06/17/2024 | 4.860 | -0.31% | 4.941 | 4.836 | 4.875 |
| 06/14/2024 | 4.875 | -2.11% | 4.989 | 4.781 | 4.980 |
| 06/13/2024 | 4.980 | -2.28% | 5.098 | 4.957 | 5.096 |
| 06/12/2024 | 5.096 | -0.16% | 5.166 | 5.054 | 5.104 |
| 06/11/2024 | 5.104 | -3.15% | 5.270 | 5.046 | 5.270 |
| 06/10/2024 | 5.270 | 0.19% | 5.270 | 5.190 | 5.260 |
| 06/07/2024 | 5.260 | 0.96% | 5.274 | 5.142 | 5.210 |
| 06/06/2024 | 5.210 | 3.87% | 5.216 | 5.006 | 5.016 |
| 06/05/2024 | 5.016 | -0.24% | 5.072 | 4.972 | 5.028 |
| 06/04/2024 | 5.028 | -5.02% | 5.294 | 5.006 | 5.294 |
| 06/03/2024 | 5.294 | 0.46% | 5.320 | 5.268 | 5.270 |
| 05/31/2024 | 5.270 | 0.30% | 5.288 | 5.240 | 5.254 |
| 05/30/2024 | 5.254 | 2.30% | 5.258 | 5.118 | 5.136 |
| 05/29/2024 | 5.136 | -0.89% | 5.212 | 5.108 | 5.182 |
