1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.440.55%-11.26%-0.18%-16.95%06/27/2024
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
06/27/20245.4400.55%5.4405.4005.410
06/26/20245.410-1.10%5.5355.3905.470
06/25/20245.470-1.53%5.5655.4605.555
06/24/20245.5550.45%5.6005.4905.530
06/21/20245.530-3.15%5.7105.5155.710
06/20/20245.7102.06%5.7105.6105.595
06/19/20245.595-7.52%5.8155.5656.050
06/18/20246.0501.60%6.0905.9605.955
06/17/20245.955-0.92%6.1255.9406.010
06/14/20246.010-2.51%6.1905.9756.165
06/13/20246.165-1.12%6.2806.1506.235
06/12/20246.2353.23%6.2706.0356.040
06/11/20246.040-2.19%6.1556.0406.175
06/10/20246.175-1.44%6.2556.1706.265
06/07/20246.265-2.26%6.4256.2306.410
06/06/20246.4100.39%6.4406.3556.385
06/05/20246.3850.87%6.4106.3356.330
06/04/20246.3300.40%6.3306.2306.305
06/03/20246.3051.37%6.3106.2206.220
05/31/20246.220-0.24%6.2506.1706.235
05/30/20246.2352.72%6.2506.0106.070
05/29/20246.070-1.70%6.1756.0456.175
< INMOBILIARIA COLONIAL 2024-05
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.