Historical Prices: FLUIDRA
| 06/27/2024 | 19.440 | -1.02% | 19.780 | 19.360 | 19.640 |
| 06/26/2024 | 19.640 | -1.50% | 20.060 | 19.620 | 19.940 |
| 06/25/2024 | 19.940 | -7.94% | 20.720 | 19.710 | 21.660 |
| 06/24/2024 | 21.660 | 1.21% | 21.680 | 21.280 | 21.400 |
| 06/21/2024 | 21.400 | -2.73% | 21.980 | 21.400 | 22.000 |
| 06/20/2024 | 22.000 | 1.66% | 22.060 | 21.680 | 21.640 |
| 06/19/2024 | 21.640 | -0.09% | 21.880 | 21.620 | 21.660 |
| 06/18/2024 | 21.660 | 0 | 21.960 | 21.660 | 21.660 |
| 06/17/2024 | 21.660 | 0.74% | 21.940 | 21.500 | 21.500 |
| 06/14/2024 | 21.500 | -1.01% | 21.860 | 21.200 | 21.720 |
| 06/13/2024 | 21.720 | -3.72% | 22.520 | 21.700 | 22.560 |
| 06/12/2024 | 22.560 | 1.71% | 22.640 | 22.100 | 22.180 |
| 06/11/2024 | 22.180 | -0.54% | 22.500 | 21.920 | 22.300 |
| 06/10/2024 | 22.300 | 0 | 22.300 | 21.800 | 22.300 |
| 06/07/2024 | 22.300 | 0 | 22.460 | 22.200 | 22.300 |
| 06/06/2024 | 22.300 | -0.45% | 22.720 | 22.300 | 22.400 |
| 06/05/2024 | 22.400 | -0.09% | 22.540 | 22.260 | 22.420 |
| 06/04/2024 | 22.420 | 0.09% | 22.620 | 22.300 | 22.400 |
| 06/03/2024 | 22.400 | 0.27% | 22.860 | 22.300 | 22.340 |
| 05/31/2024 | 22.340 | -2.70% | 22.580 | 22.220 | 22.960 |
| 05/30/2024 | 22.960 | -0.69% | 23.040 | 22.680 | 23.120 |
| 05/29/2024 | 23.120 | -1.11% | 23.340 | 22.980 | 23.380 |
