Historical Prices: ACERINOX
| 06/27/2024 | 9.505 | -0.99% | 9.615 | 9.505 | 9.600 |
| 06/26/2024 | 9.600 | -1.18% | 9.750 | 9.520 | 9.715 |
| 06/25/2024 | 9.715 | -1.07% | 9.860 | 9.680 | 9.820 |
| 06/24/2024 | 9.820 | 0.87% | 9.835 | 9.690 | 9.735 |
| 06/21/2024 | 9.735 | -1.86% | 9.940 | 9.675 | 9.920 |
| 06/20/2024 | 9.920 | -0.30% | 10.010 | 9.880 | 9.950 |
| 06/19/2024 | 9.950 | 0.25% | 9.980 | 9.920 | 9.925 |
| 06/18/2024 | 9.925 | 1.38% | 9.955 | 9.775 | 9.790 |
| 06/17/2024 | 9.790 | 0.36% | 9.800 | 9.690 | 9.755 |
| 06/14/2024 | 9.755 | -0.46% | 9.800 | 9.690 | 9.800 |
| 06/13/2024 | 9.800 | -1.26% | 9.910 | 9.795 | 9.925 |
| 06/12/2024 | 9.925 | 0.35% | 9.995 | 9.910 | 9.890 |
| 06/11/2024 | 9.890 | -0.15% | 9.945 | 9.800 | 9.905 |
| 06/10/2024 | 9.905 | 0.25% | 9.930 | 9.795 | 9.880 |
| 06/07/2024 | 9.880 | -0.30% | 9.985 | 9.830 | 9.910 |
| 06/06/2024 | 9.910 | -0.05% | 9.980 | 9.885 | 9.915 |
| 06/05/2024 | 9.915 | -1.05% | 10.020 | 9.900 | 10.020 |
| 06/04/2024 | 10.020 | -0.99% | 10.120 | 9.865 | 10.120 |
| 06/03/2024 | 10.120 | 0.50% | 10.220 | 10.090 | 10.070 |
| 05/31/2024 | 10.070 | 0.20% | 10.100 | 9.955 | 10.050 |
| 05/30/2024 | 10.050 | 0.10% | 10.070 | 9.900 | 10.040 |
| 05/29/2024 | 10.040 | -0.40% | 10.090 | 9.945 | 10.080 |
