1. Global Stock Market Indexes

Spain IBEX 35: FCC

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.98-2.24%-3.85%50.48%-3.98%06/27/2024
Historical Prices: FCC
DateCloseCh.%Máx.Min.Open
06/27/202413.980-2.24%14.66013.98014.300
06/26/202414.300-2.99%14.80014.24014.740
06/25/202414.7402.36%14.74014.54014.400
06/24/202414.400-1.10%14.54014.32014.560
06/21/202414.5604.15%14.70013.94013.980
06/20/202413.9800.29%14.22013.76013.940
06/19/202413.940-3.06%14.44013.90014.380
06/18/202414.380-0.28%14.58014.08014.420
06/17/202414.420-2.17%14.92014.42014.740
06/14/202414.740-0.41%14.98014.02014.800
06/13/202414.800-0.13%15.00014.52014.820
06/12/202414.820-2.50%15.24014.80015.200
06/11/202415.2000.66%15.30014.88015.100
06/10/202415.100-0.40%15.16014.88015.160
06/07/202415.1601.20%15.16014.86014.980
06/06/202414.980015.00014.72014.980
06/05/202414.9800.94%14.98014.62014.840
06/04/202414.840014.98014.70014.840
06/03/202414.840-0.93%15.00014.62014.980
05/31/202414.980014.98014.66014.980
05/30/202414.9801.90%15.04014.78014.700
05/29/202414.700-0.54%14.86014.52014.780
< FCC 2024-05
Chart: FCC