Historical Prices: BANCO SANTANDER
| 06/27/2024 | 4.337 | -0.17% | 4.352 | 4.306 | 4.345 |
| 06/26/2024 | 4.345 | -0.82% | 4.407 | 4.320 | 4.381 |
| 06/25/2024 | 4.381 | -0.65% | 4.440 | 4.352 | 4.409 |
| 06/24/2024 | 4.409 | 1.71% | 4.417 | 4.339 | 4.335 |
| 06/21/2024 | 4.335 | -2.39% | 4.443 | 4.282 | 4.441 |
| 06/20/2024 | 4.441 | -0.24% | 4.467 | 4.405 | 4.452 |
| 06/19/2024 | 4.452 | -0.01% | 4.488 | 4.417 | 4.452 |
| 06/18/2024 | 4.452 | 0.95% | 4.467 | 4.415 | 4.410 |
| 06/17/2024 | 4.410 | 0.72% | 4.426 | 4.337 | 4.379 |
| 06/14/2024 | 4.379 | -0.51% | 4.437 | 4.303 | 4.401 |
| 06/13/2024 | 4.401 | -4.33% | 4.607 | 4.379 | 4.600 |
| 06/12/2024 | 4.600 | -0.14% | 4.668 | 4.600 | 4.607 |
| 06/11/2024 | 4.607 | -2.22% | 4.746 | 4.562 | 4.711 |
| 06/10/2024 | 4.711 | -0.49% | 4.742 | 4.654 | 4.734 |
| 06/07/2024 | 4.734 | -0.20% | 4.774 | 4.700 | 4.744 |
| 06/06/2024 | 4.744 | 1.36% | 4.765 | 4.656 | 4.680 |
| 06/05/2024 | 4.680 | -1.28% | 4.753 | 4.666 | 4.741 |
| 06/04/2024 | 4.741 | -2.28% | 4.870 | 4.694 | 4.851 |
| 06/03/2024 | 4.851 | 0.34% | 4.881 | 4.840 | 4.835 |
| 05/31/2024 | 4.835 | 0.97% | 4.835 | 4.777 | 4.788 |
| 05/30/2024 | 4.788 | 2.11% | 4.797 | 4.671 | 4.689 |
| 05/29/2024 | 4.689 | -1.52% | 4.758 | 4.674 | 4.762 |
