Historical Prices: BANKINTER
| 06/27/2024 | 7.600 | -0.05% | 7.630 | 7.536 | 7.604 |
| 06/26/2024 | 7.604 | -1.40% | 7.750 | 7.576 | 7.712 |
| 06/25/2024 | 7.712 | 0.13% | 7.752 | 7.652 | 7.702 |
| 06/24/2024 | 7.702 | 0.57% | 7.702 | 7.560 | 7.658 |
| 06/21/2024 | 7.658 | -3.16% | 7.916 | 7.556 | 7.908 |
| 06/20/2024 | 7.908 | 0.92% | 7.908 | 7.798 | 7.836 |
| 06/19/2024 | 7.836 | 1.71% | 7.886 | 7.682 | 7.704 |
| 06/18/2024 | 7.704 | 0.92% | 7.746 | 7.650 | 7.634 |
| 06/17/2024 | 7.634 | 1.09% | 7.638 | 7.504 | 7.552 |
| 06/14/2024 | 7.552 | -1.28% | 7.664 | 7.342 | 7.650 |
| 06/13/2024 | 7.650 | -1.54% | 7.786 | 7.614 | 7.770 |
| 06/12/2024 | 7.770 | -0.10% | 7.900 | 7.660 | 7.778 |
| 06/11/2024 | 7.778 | -2.31% | 7.980 | 7.694 | 7.962 |
| 06/10/2024 | 7.962 | 0.45% | 7.962 | 7.828 | 7.926 |
| 06/07/2024 | 7.926 | 1.20% | 7.948 | 7.822 | 7.832 |
| 06/06/2024 | 7.832 | 2.94% | 7.870 | 7.546 | 7.608 |
| 06/05/2024 | 7.608 | -2.64% | 7.778 | 7.572 | 7.814 |
| 06/04/2024 | 7.814 | -4.22% | 8.176 | 7.814 | 8.158 |
| 06/03/2024 | 8.158 | 0.47% | 8.202 | 8.102 | 8.120 |
| 05/31/2024 | 8.120 | -0.22% | 8.152 | 8.064 | 8.138 |
| 05/30/2024 | 8.138 | 2.75% | 8.160 | 7.900 | 7.920 |
| 05/29/2024 | 7.920 | -0.63% | 7.996 | 7.876 | 7.970 |
