1. Global Stock Market Indexes

Spain IBEX 35: CIE AUTOMOTIVE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.90-0.19%-5.65%-5.13%0.70%06/27/2024
Historical Prices: CIE AUTOMOTIVE
DateCloseCh.%Máx.Min.Open
06/27/202425.900-0.19%26.30025.70025.950
06/26/202425.950-2.44%26.90025.85026.600
06/25/202426.600-0.75%26.85026.50026.800
06/24/202426.8000.94%26.85026.50026.550
06/21/202426.550-0.75%26.65026.45026.750
06/20/202426.7500.56%26.80026.30026.600
06/19/202426.600-0.56%26.85026.45026.750
06/18/202426.750-0.74%27.15026.65026.950
06/17/202426.9500.94%27.20026.40026.700
06/14/202426.700-1.48%27.15026.45027.100
06/13/202427.100-1.45%27.55027.05027.500
06/12/202427.500027.55027.15027.500
06/11/202427.500-1.61%28.15027.45027.950
06/10/202427.9500.36%28.35027.70027.850
06/07/202427.850-0.36%28.20027.60027.950
06/06/202427.9500.54%28.35027.85027.800
06/05/202427.800-1.24%28.15027.65028.150
06/04/202428.150-0.53%28.45027.85028.300
06/03/202428.3000.89%28.35028.05028.050
05/31/202428.0500.18%28.20027.80028.000
05/30/202428.0001.45%28.25027.15027.600
05/29/202427.6000.18%27.90027.50027.550
< CIE AUTOMOTIVE 2024-05
Chart: CIE AUTOMOTIVE