Historical Prices: ACCIONA ENERGIA
| 06/27/2024 | 19.440 | -0.72% | 19.800 | 18.950 | 19.580 |
| 06/26/2024 | 19.580 | -2.00% | 20.160 | 19.520 | 19.980 |
| 06/25/2024 | 19.980 | -0.99% | 20.480 | 19.960 | 20.180 |
| 06/24/2024 | 20.180 | 2.33% | 20.260 | 19.650 | 19.720 |
| 06/21/2024 | 19.720 | -2.28% | 20.240 | 19.700 | 20.180 |
| 06/20/2024 | 20.180 | 1.31% | 20.180 | 19.720 | 19.920 |
| 06/19/2024 | 19.920 | -1.58% | 20.520 | 19.810 | 20.240 |
| 06/18/2024 | 20.240 | -1.46% | 20.380 | 19.840 | 20.540 |
| 06/17/2024 | 20.540 | -1.53% | 21.240 | 20.380 | 20.860 |
| 06/14/2024 | 20.860 | 1.16% | 21.160 | 20.240 | 20.620 |
| 06/13/2024 | 20.620 | -2.00% | 21.140 | 20.620 | 21.040 |
| 06/12/2024 | 21.040 | 1.74% | 21.540 | 20.500 | 20.680 |
| 06/11/2024 | 20.680 | -1.80% | 21.300 | 20.680 | 21.060 |
| 06/10/2024 | 21.060 | -1.03% | 21.260 | 20.900 | 21.280 |
| 06/07/2024 | 21.280 | -1.57% | 21.980 | 21.080 | 21.620 |
| 06/06/2024 | 21.620 | -1.99% | 22.220 | 21.400 | 22.060 |
| 06/05/2024 | 22.060 | 0.46% | 22.240 | 21.920 | 21.960 |
| 06/04/2024 | 21.960 | 0.37% | 22.100 | 21.740 | 21.880 |
| 06/03/2024 | 21.880 | 2.24% | 22.100 | 21.400 | 21.400 |
| 05/31/2024 | 21.400 | -0.37% | 21.880 | 21.300 | 21.480 |
| 05/30/2024 | 21.480 | 4.88% | 21.560 | 20.480 | 20.480 |
| 05/29/2024 | 20.480 | -4.30% | 21.340 | 20.320 | 21.400 |
