1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.28-0.19%-4.37%34.82%2.19%06/27/2024
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
06/27/202410.280-0.19%10.29010.16010.300
06/26/202410.300-2.28%10.58010.27010.540
06/25/202410.540-1.22%10.74010.48010.670
06/24/202410.6701.23%10.70010.52010.540
06/21/202410.540-1.86%10.74010.53010.740
06/20/202410.7402.09%10.74010.53010.520
06/19/202410.520-1.96%10.77010.51010.730
06/18/202410.7302.00%10.82010.58010.520
06/17/202410.520-0.75%10.69010.46010.600
06/14/202410.600-1.30%10.80010.51010.740
06/13/202410.740-2.10%10.91010.73010.970
06/12/202410.9702.43%11.02010.67010.710
06/11/202410.710-1.20%10.90010.68010.840
06/10/202410.840-0.82%10.94010.72010.930
06/07/202410.930-1.62%11.14010.83011.110
06/06/202411.110-0.63%11.21011.04011.180
06/05/202411.180-0.36%11.23011.00011.220
06/04/202411.2200.18%11.27011.12011.200
06/03/202411.2001.63%11.25011.02011.020
05/31/202411.0200.92%11.03010.86010.920
05/30/202410.9203.21%10.98010.56010.580
05/29/202410.580-1.21%10.75010.48010.710
< MERLIN PROP 2024-05
Chart: MERLIN PROPERTIES, SOCIMI, S.A.