Historical Prices: CIE AUTOMOTIVE
| 02/28/2024 | 25.440 | -1.47% | 25.900 | 25.000 | 25.820 |
| 02/27/2024 | 25.820 | -0.46% | 26.100 | 25.380 | 25.940 |
| 02/26/2024 | 25.940 | 5.62% | 26.260 | 24.280 | 24.560 |
| 02/23/2024 | 24.560 | -1.52% | 24.900 | 24.380 | 24.940 |
| 02/22/2024 | 24.940 | -0.16% | 25.400 | 24.760 | 24.980 |
| 02/21/2024 | 24.980 | 2.38% | 25.200 | 24.460 | 24.400 |
| 02/20/2024 | 24.400 | -1.13% | 24.740 | 24.260 | 24.680 |
| 02/19/2024 | 24.680 | -0.40% | 24.800 | 24.400 | 24.780 |
| 02/16/2024 | 24.780 | 2.31% | 24.940 | 24.300 | 24.220 |
| 02/15/2024 | 24.220 | -1.46% | 24.800 | 24.180 | 24.580 |
| 02/14/2024 | 24.580 | 0.41% | 24.660 | 24.400 | 24.480 |
| 02/13/2024 | 24.480 | -0.81% | 24.780 | 24.320 | 24.680 |
| 02/12/2024 | 24.680 | 0.24% | 24.900 | 24.580 | 24.620 |
| 02/09/2024 | 24.620 | -1.28% | 25.140 | 24.180 | 24.940 |
| 02/08/2024 | 24.940 | -0.24% | 25.220 | 24.720 | 25.000 |
| 02/07/2024 | 25.000 | 0.24% | 25.140 | 24.880 | 24.940 |
| 02/06/2024 | 24.940 | 1.38% | 25.040 | 24.560 | 24.600 |
| 02/05/2024 | 24.600 | -1.84% | 25.200 | 24.600 | 25.060 |
| 02/02/2024 | 25.060 | 2.12% | 25.380 | 24.800 | 24.540 |
| 02/01/2024 | 24.540 | 0.16% | 24.800 | 24.400 | 24.500 |
| 01/31/2024 | 24.500 | 0.08% | 24.560 | 24.360 | 24.480 |
| 01/30/2024 | 24.480 | -0.08% | 24.860 | 24.300 | 24.500 |
