IBEX 35: ENDESA December 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.46	-0.24%	-3.35%	3.24%	0	12/29/2023

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2023	18.460	-0.24%	18.625	18.455	18.505
12/28/2023	18.505	-3.87%	18.890	18.460	19.250
12/27/2023	19.250	-0.54%	19.500	19.240	19.355
12/22/2023	19.355	0.28%	19.425	19.280	19.300
12/21/2023	19.300	-0.34%	19.430	19.290	19.365
12/20/2023	19.365	-0.41%	19.550	19.345	19.445
12/19/2023	19.445	0.41%	19.515	19.360	19.365
12/18/2023	19.365	-0.82%	19.550	19.365	19.525
12/15/2023	19.525	0.13%	19.655	19.445	19.500
12/14/2023	19.500	-0.43%	19.950	19.500	19.585
12/13/2023	19.585	-0.18%	19.665	19.465	19.620
12/12/2023	19.620	0.10%	19.770	19.430	19.600
12/11/2023	19.600	-0.71%	19.715	19.535	19.740
12/08/2023	19.740	0.36%	19.800	19.565	19.670
12/07/2023	19.670	0.56%	19.765	19.495	19.560
12/06/2023	19.560	0.67%	19.730	19.440	19.430
12/05/2023	19.430	0.05%	19.475	19.250	19.420
12/04/2023	19.420	0.62%	19.530	19.265	19.300
12/01/2023	19.300	0.60%	19.345	19.190	19.185
11/30/2023	19.185	0.45%	19.360	19.095	19.100
11/29/2023	19.100	0	19.185	19.070	19.100
11/28/2023	19.100	0.47%	19.190	18.975	19.010
< ENDESA 2023-11ENDESA 2024-01 >

Chart: ENDESA