Skip to main content
- Global Stock Market Indexes
| 8.23 | 0.42% | -5.40% | 44.27% | 0 | 12/29/2023 |
Historical Prices: BBVA
| 12/29/2023 | 8.226 | 0.42% | 8.266 | 8.182 | 8.192 |
| 12/28/2023 | 8.192 | -0.61% | 8.258 | 8.162 | 8.242 |
| 12/27/2023 | 8.242 | 0.05% | 8.284 | 8.202 | 8.238 |
| 12/22/2023 | 8.238 | 0.07% | 8.278 | 8.186 | 8.232 |
| 12/21/2023 | 8.232 | 0.76% | 8.242 | 8.158 | 8.170 |
| 12/20/2023 | 8.170 | -1.11% | 8.290 | 8.128 | 8.262 |
| 12/19/2023 | 8.262 | 0.15% | 8.288 | 8.170 | 8.250 |
| 12/18/2023 | 8.250 | -0.41% | 8.308 | 8.228 | 8.284 |
| 12/15/2023 | 8.284 | -1.05% | 8.418 | 8.232 | 8.372 |
| 12/14/2023 | 8.372 | -0.64% | 8.508 | 8.294 | 8.426 |
| 12/13/2023 | 8.426 | 0.07% | 8.460 | 8.324 | 8.420 |
| 12/12/2023 | 8.420 | -0.85% | 8.518 | 8.384 | 8.492 |
| 12/11/2023 | 8.492 | -0.16% | 8.550 | 8.476 | 8.506 |
| 12/08/2023 | 8.506 | 0.57% | 8.524 | 8.406 | 8.458 |
| 12/07/2023 | 8.458 | -1.74% | 8.632 | 8.356 | 8.608 |
| 12/06/2023 | 8.608 | -0.23% | 8.680 | 8.594 | 8.628 |
| 12/05/2023 | 8.628 | -0.37% | 8.718 | 8.576 | 8.660 |
| 12/04/2023 | 8.660 | 1.22% | 8.688 | 8.554 | 8.556 |
| 12/01/2023 | 8.556 | 0.59% | 8.610 | 8.534 | 8.506 |
| 11/30/2023 | 8.506 | -2.18% | 8.726 | 8.480 | 8.696 |
| 11/29/2023 | 8.696 | 1.28% | 8.708 | 8.578 | 8.586 |
| 11/28/2023 | 8.586 | 2.21% | 8.586 | 8.388 | 8.400 |
