Historical Prices: CIE AUTOMOTIVE
| 12/29/2023 | 25.720 | 0.08% | 25.860 | 25.680 | 25.700 |
| 12/28/2023 | 25.700 | -0.23% | 25.840 | 25.580 | 25.760 |
| 12/27/2023 | 25.760 | 1.26% | 25.840 | 25.300 | 25.440 |
| 12/22/2023 | 25.440 | -1.24% | 25.900 | 25.140 | 25.760 |
| 12/21/2023 | 25.760 | -0.85% | 25.820 | 25.620 | 25.980 |
| 12/20/2023 | 25.980 | 0.08% | 26.180 | 25.660 | 25.960 |
| 12/19/2023 | 25.960 | 0.78% | 26.140 | 25.620 | 25.760 |
| 12/18/2023 | 25.760 | -0.23% | 25.860 | 25.540 | 25.820 |
| 12/15/2023 | 25.820 | -0.54% | 26.020 | 25.360 | 25.960 |
| 12/14/2023 | 25.960 | 3.10% | 26.340 | 25.500 | 25.180 |
| 12/13/2023 | 25.180 | -0.79% | 25.540 | 25.160 | 25.380 |
| 12/12/2023 | 25.380 | -1.25% | 25.820 | 25.380 | 25.700 |
| 12/11/2023 | 25.700 | 0 | 25.900 | 25.540 | 25.700 |
| 12/08/2023 | 25.700 | 0.23% | 26.100 | 25.600 | 25.640 |
| 12/07/2023 | 25.640 | -0.93% | 26.000 | 25.540 | 25.880 |
| 12/06/2023 | 25.880 | 1.25% | 26.100 | 25.600 | 25.560 |
| 12/05/2023 | 25.560 | -1.01% | 25.800 | 25.480 | 25.820 |
| 12/04/2023 | 25.820 | -0.31% | 25.940 | 25.600 | 25.900 |
| 12/01/2023 | 25.900 | 0.31% | 25.980 | 25.640 | 25.820 |
| 11/30/2023 | 25.820 | 5.47% | 26.160 | 24.240 | 24.480 |
| 11/29/2023 | 24.480 | 1.16% | 24.540 | 24.200 | 24.200 |
| 11/28/2023 | 24.200 | 0.08% | 24.240 | 23.860 | 24.180 |
