IBEX 35: DIA November 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.01	-2.46%	-2.46%	-13.77%	0.85%	11/30/2023

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2023	0.012	-2.46%	0.012	0.012	0.012
11/29/2023	0.012	0.83%	0.012	0.012	0.012
11/28/2023	0.012	-0.82%	0.012	0.012	0.012
11/27/2023	0.012	0	0.012	0.012	0.012
11/24/2023	0.012	-1.61%	0.012	0.012	0.012
11/23/2023	0.012	0	0.013	0.012	0.012
11/22/2023	0.012	0	0.013	0.012	0.012
11/21/2023	0.012	0	0.013	0.012	0.012
11/20/2023	0.012	0.81%	0.013	0.012	0.012
11/17/2023	0.012	0.82%	0.012	0.012	0.012
11/16/2023	0.012	-0.81%	0.012	0.012	0.012
11/15/2023	0.012	1.65%	0.012	0.012	0.012
11/14/2023	0.012	0	0.012	0.012	0.012
11/13/2023	0.012	0	0.012	0.012	0.012
11/10/2023	0.012	-0.82%	0.012	0.012	0.012
11/09/2023	0.012	0	0.012	0.012	0.012
11/08/2023	0.012	-3.17%	0.013	0.012	0.013
11/07/2023	0.013	-0.79%	0.013	0.013	0.013
11/06/2023	0.013	1.60%	0.013	0.012	0.013
11/03/2023	0.013	0.81%	0.013	0.012	0.012
11/02/2023	0.012	2.48%	0.012	0.012	0.012
11/01/2023	0.012	-0.82%	0.012	0.012	0.012
< DIA 2023-10DIA 2023-12 >

Chart: DIA