1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.80-1.12%3.55%-10.35%12.64%11/30/2022
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
11/30/202216.795-1.12%17.17516.79516.985
11/29/202216.985-1.39%17.31516.91017.225
11/28/202217.225-2.66%17.66517.22517.695
11/25/202217.695-0.25%17.83017.62517.740
11/24/202217.7400.08%17.84017.48517.725
11/23/202217.725-0.06%17.84017.46517.735
11/22/202217.7350.94%17.90017.64517.570
11/21/202217.5701.62%17.69017.28517.290
11/18/202217.2901.14%17.34017.10017.095
11/17/202217.095-1.38%17.50516.99017.335
11/16/202217.3350.55%17.48517.14517.240
11/15/202217.2400.47%17.43517.18517.160
11/14/202217.1602.45%17.33016.83016.750
11/11/202216.750-2.59%17.35016.66017.195
11/10/202217.1952.29%17.28016.70016.810
11/09/202216.8101.17%16.86016.56016.615
11/08/202216.6152.34%16.66516.11016.235
11/07/202216.235-0.79%16.47016.16016.365
11/04/202216.3650.71%16.51516.00016.250
11/03/202216.250-0.88%16.36016.16516.395
11/02/202216.3950.74%16.50016.10016.275
11/01/202216.275-0.46%16.54016.11016.350
< R.E.C. 2022-10R.E.C. 2022-12 >
Chart: RED ELECTRICA