IBEX 35: BA.SABADELL November 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.89	0.50%	13.85%	49.13%	-20.09%	11/30/2022

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2022	0.889	0.50%	0.895	0.878	0.885
11/29/2022	0.885	1.37%	0.885	0.867	0.873
11/28/2022	0.873	-0.39%	0.883	0.867	0.876
11/25/2022	0.876	1.20%	0.876	0.866	0.866
11/24/2022	0.866	-1.16%	0.885	0.860	0.876
11/23/2022	0.876	0.92%	0.886	0.864	0.868
11/22/2022	0.868	2.94%	0.872	0.846	0.843
11/21/2022	0.843	0.81%	0.855	0.833	0.837
11/18/2022	0.837	1.01%	0.843	0.828	0.828
11/17/2022	0.828	-1.08%	0.840	0.822	0.837
11/16/2022	0.837	0.48%	0.845	0.830	0.833
11/15/2022	0.833	5.68%	0.833	0.794	0.788
11/14/2022	0.788	0.38%	0.793	0.777	0.785
11/11/2022	0.785	-0.93%	0.805	0.778	0.793
11/10/2022	0.793	-2.20%	0.825	0.779	0.811
11/09/2022	0.811	-0.25%	0.823	0.803	0.813
11/08/2022	0.813	0.59%	0.820	0.809	0.808
11/07/2022	0.808	0.77%	0.820	0.795	0.802
11/04/2022	0.802	-1.57%	0.823	0.800	0.814
11/03/2022	0.814	0.57%	0.815	0.799	0.810
11/02/2022	0.810	-0.49%	0.826	0.802	0.814
11/01/2022	0.814	2.29%	0.819	0.798	0.796
< BA.SABADELL 2022-10BA.SABADELL 2022-12 >

Chart: BA.SABADELL