Historical Prices: MELIA HOTELS
| 10/31/2022 | 4.700 | 1.25% | 4.740 | 4.636 | 4.642 |
| 10/28/2022 | 4.642 | 0.26% | 4.660 | 4.494 | 4.630 |
| 10/27/2022 | 4.630 | 2.52% | 4.690 | 4.526 | 4.516 |
| 10/26/2022 | 4.516 | 0.71% | 4.542 | 4.452 | 4.484 |
| 10/25/2022 | 4.484 | 1.45% | 4.484 | 4.408 | 4.420 |
| 10/24/2022 | 4.420 | 0.36% | 4.514 | 4.400 | 4.404 |
| 10/21/2022 | 4.404 | -1.92% | 4.444 | 4.334 | 4.490 |
| 10/20/2022 | 4.490 | 1.49% | 4.510 | 4.380 | 4.424 |
| 10/19/2022 | 4.424 | -0.27% | 4.472 | 4.350 | 4.436 |
| 10/18/2022 | 4.436 | 0.27% | 4.528 | 4.420 | 4.424 |
| 10/17/2022 | 4.424 | 2.88% | 4.424 | 4.318 | 4.300 |
| 10/14/2022 | 4.300 | -1.01% | 4.480 | 4.246 | 4.344 |
| 10/13/2022 | 4.344 | 5.28% | 4.396 | 4.062 | 4.126 |
| 10/12/2022 | 4.126 | -3.60% | 4.270 | 4.084 | 4.280 |
| 10/11/2022 | 4.280 | -3.56% | 4.406 | 4.258 | 4.438 |
| 10/10/2022 | 4.438 | -0.58% | 4.512 | 4.402 | 4.464 |
| 10/07/2022 | 4.464 | -2.70% | 4.604 | 4.424 | 4.588 |
| 10/06/2022 | 4.588 | 0.61% | 4.684 | 4.544 | 4.560 |
| 10/05/2022 | 4.560 | -5.08% | 4.840 | 4.560 | 4.804 |
| 10/04/2022 | 4.804 | 1.48% | 4.834 | 4.520 | 4.734 |
| 10/03/2022 | 4.734 | -0.63% | 4.734 | 4.586 | 4.764 |
| 09/30/2022 | 4.764 | 2.41% | 4.862 | 4.660 | 4.652 |
