Historical Prices: ACERINOX
| 10/31/2022 | 8.862 | 1.68% | 8.884 | 8.664 | 8.716 |
| 10/28/2022 | 8.716 | -0.43% | 8.816 | 8.600 | 8.754 |
| 10/27/2022 | 8.754 | 0.37% | 8.814 | 8.316 | 8.722 |
| 10/26/2022 | 8.722 | 3.15% | 8.750 | 8.482 | 8.456 |
| 10/25/2022 | 8.456 | -0.61% | 8.602 | 8.392 | 8.508 |
| 10/24/2022 | 8.508 | 0.35% | 8.590 | 8.360 | 8.478 |
| 10/21/2022 | 8.478 | 0.59% | 8.480 | 8.216 | 8.428 |
| 10/20/2022 | 8.428 | 2.23% | 8.448 | 8.182 | 8.244 |
| 10/19/2022 | 8.244 | 0.49% | 8.340 | 8.196 | 8.204 |
| 10/18/2022 | 8.204 | -0.80% | 8.382 | 8.202 | 8.270 |
| 10/17/2022 | 8.270 | 2.10% | 8.330 | 8.110 | 8.100 |
| 10/14/2022 | 8.100 | -2.22% | 8.450 | 8.082 | 8.284 |
| 10/13/2022 | 8.284 | 4.02% | 8.328 | 7.956 | 7.964 |
| 10/12/2022 | 7.964 | -2.55% | 8.188 | 7.938 | 8.172 |
| 10/11/2022 | 8.172 | -0.56% | 8.194 | 8.030 | 8.218 |
| 10/10/2022 | 8.218 | 2.62% | 8.310 | 7.970 | 8.008 |
| 10/07/2022 | 8.008 | -1.52% | 8.136 | 8.002 | 8.132 |
| 10/06/2022 | 8.132 | -3.33% | 8.528 | 8.016 | 8.412 |
| 10/05/2022 | 8.412 | -2.57% | 8.650 | 8.270 | 8.634 |
| 10/04/2022 | 8.634 | 3.03% | 8.634 | 8.506 | 8.380 |
| 10/03/2022 | 8.380 | 2.22% | 8.430 | 8.034 | 8.198 |
| 09/30/2022 | 8.198 | 0.47% | 8.326 | 8.070 | 8.160 |
