Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 10/31/2022 | 8.570 | 0 | 8.615 | 8.500 | 8.570 |
| 10/28/2022 | 8.570 | -0.29% | 8.610 | 8.475 | 8.595 |
| 10/27/2022 | 8.595 | 2.63% | 8.685 | 8.380 | 8.375 |
| 10/26/2022 | 8.375 | -0.06% | 8.435 | 8.290 | 8.380 |
| 10/25/2022 | 8.380 | 4.16% | 8.380 | 8.025 | 8.045 |
| 10/24/2022 | 8.045 | 1.96% | 8.085 | 7.895 | 7.890 |
| 10/21/2022 | 7.890 | -2.23% | 8.055 | 7.775 | 8.070 |
| 10/20/2022 | 8.070 | 1.51% | 8.095 | 7.900 | 7.950 |
| 10/19/2022 | 7.950 | -1.79% | 8.100 | 7.915 | 8.095 |
| 10/18/2022 | 8.095 | 0.19% | 8.160 | 8.050 | 8.080 |
| 10/17/2022 | 8.080 | 3.92% | 8.095 | 7.800 | 7.775 |
| 10/14/2022 | 7.775 | 0.78% | 7.955 | 7.705 | 7.715 |
| 10/13/2022 | 7.715 | 0.98% | 7.915 | 7.570 | 7.640 |
| 10/12/2022 | 7.640 | -1.80% | 7.770 | 7.575 | 7.780 |
| 10/11/2022 | 7.780 | -0.13% | 7.845 | 7.695 | 7.790 |
| 10/10/2022 | 7.790 | -0.70% | 7.960 | 7.790 | 7.845 |
| 10/07/2022 | 7.845 | -0.57% | 7.990 | 7.800 | 7.890 |
| 10/06/2022 | 7.890 | 0 | 8.045 | 7.860 | 7.890 |
| 10/05/2022 | 7.890 | -3.43% | 8.205 | 7.805 | 8.170 |
| 10/04/2022 | 8.170 | 1.30% | 8.250 | 8.095 | 8.065 |
| 10/03/2022 | 8.065 | 2.02% | 8.080 | 7.750 | 7.905 |
| 09/30/2022 | 7.905 | 3.54% | 7.940 | 7.630 | 7.635 |
