Skip to main content
- Global Stock Market Indexes
| 1.25 | 1.17% | -11.16% | -32.69% | -29.59% | 08/31/2022 |
Historical Prices: IAG
| 08/31/2022 | 1.254 | 1.17% | 1.273 | 1.240 | 1.240 |
| 08/30/2022 | 1.240 | -0.12% | 1.265 | 1.237 | 1.241 |
| 08/29/2022 | 1.241 | -0.72% | 1.253 | 1.231 | 1.250 |
| 08/26/2022 | 1.250 | -3.06% | 1.304 | 1.250 | 1.290 |
| 08/25/2022 | 1.290 | 0.62% | 1.303 | 1.281 | 1.282 |
| 08/24/2022 | 1.282 | 0.99% | 1.282 | 1.253 | 1.269 |
| 08/23/2022 | 1.269 | -0.82% | 1.285 | 1.263 | 1.280 |
| 08/22/2022 | 1.280 | -3.72% | 1.321 | 1.270 | 1.329 |
| 08/19/2022 | 1.329 | -5.48% | 1.401 | 1.326 | 1.406 |
| 08/18/2022 | 1.406 | 0.57% | 1.415 | 1.387 | 1.398 |
| 08/17/2022 | 1.398 | -4.21% | 1.464 | 1.398 | 1.460 |
| 08/16/2022 | 1.460 | 2.31% | 1.460 | 1.420 | 1.427 |
| 08/15/2022 | 1.427 | 2.15% | 1.427 | 1.384 | 1.397 |
| 08/12/2022 | 1.397 | -0.46% | 1.414 | 1.386 | 1.403 |
| 08/11/2022 | 1.403 | -1.47% | 1.438 | 1.403 | 1.424 |
| 08/10/2022 | 1.424 | 1.71% | 1.424 | 1.391 | 1.400 |
| 08/09/2022 | 1.400 | -2.30% | 1.435 | 1.400 | 1.433 |
| 08/08/2022 | 1.433 | 0.74% | 1.444 | 1.413 | 1.423 |
| 08/05/2022 | 1.423 | -0.04% | 1.431 | 1.414 | 1.423 |
| 08/04/2022 | 1.423 | -0.14% | 1.448 | 1.413 | 1.425 |
| 08/03/2022 | 1.425 | 2.63% | 1.428 | 1.377 | 1.389 |
| 08/02/2022 | 1.389 | -0.82% | 1.392 | 1.347 | 1.400 |
