Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 08/31/2022 | 5.890 | -0.76% | 5.975 | 5.880 | 5.935 |
| 08/30/2022 | 5.935 | -0.50% | 6.035 | 5.915 | 5.965 |
| 08/29/2022 | 5.965 | 0.25% | 6.035 | 5.920 | 5.950 |
| 08/26/2022 | 5.950 | -2.14% | 6.170 | 5.950 | 6.080 |
| 08/25/2022 | 6.080 | -0.25% | 6.175 | 6.040 | 6.095 |
| 08/24/2022 | 6.095 | -0.81% | 6.140 | 6.040 | 6.145 |
| 08/23/2022 | 6.145 | -1.52% | 6.260 | 6.130 | 6.240 |
| 08/22/2022 | 6.240 | -0.79% | 6.270 | 6.115 | 6.290 |
| 08/19/2022 | 6.290 | -3.08% | 6.425 | 6.245 | 6.490 |
| 08/18/2022 | 6.490 | 1.17% | 6.490 | 6.400 | 6.415 |
| 08/17/2022 | 6.415 | -3.32% | 6.610 | 6.400 | 6.635 |
| 08/16/2022 | 6.635 | -0.38% | 6.685 | 6.605 | 6.660 |
| 08/15/2022 | 6.660 | -0.37% | 6.680 | 6.615 | 6.685 |
| 08/12/2022 | 6.685 | 0.91% | 6.700 | 6.610 | 6.625 |
| 08/11/2022 | 6.625 | -0.90% | 6.700 | 6.600 | 6.685 |
| 08/10/2022 | 6.685 | 3.64% | 6.685 | 6.390 | 6.450 |
| 08/09/2022 | 6.450 | -0.77% | 6.585 | 6.425 | 6.500 |
| 08/08/2022 | 6.500 | 1.40% | 6.525 | 6.375 | 6.410 |
| 08/05/2022 | 6.410 | -1.61% | 6.540 | 6.390 | 6.515 |
| 08/04/2022 | 6.515 | -0.23% | 6.590 | 6.500 | 6.530 |
| 08/03/2022 | 6.530 | 1.79% | 6.555 | 6.330 | 6.415 |
| 08/02/2022 | 6.415 | 0.86% | 6.425 | 6.295 | 6.360 |
