Historical Prices: ACERINOX
| 08/31/2022 | 9.022 | -1.38% | 9.274 | 9.022 | 9.148 |
| 08/30/2022 | 9.148 | -1.55% | 9.408 | 9.130 | 9.292 |
| 08/29/2022 | 9.292 | 1.40% | 9.358 | 9.050 | 9.164 |
| 08/26/2022 | 9.164 | -1.48% | 9.414 | 9.138 | 9.302 |
| 08/25/2022 | 9.302 | 0.58% | 9.400 | 9.230 | 9.248 |
| 08/24/2022 | 9.248 | -1.58% | 9.370 | 9.178 | 9.396 |
| 08/23/2022 | 9.396 | 3.82% | 9.488 | 8.960 | 9.050 |
| 08/22/2022 | 9.050 | -2.69% | 9.316 | 8.892 | 9.300 |
| 08/19/2022 | 9.300 | -3.51% | 9.594 | 9.300 | 9.638 |
| 08/18/2022 | 9.638 | 0.73% | 9.732 | 9.556 | 9.568 |
| 08/17/2022 | 9.568 | -1.77% | 9.786 | 9.552 | 9.740 |
| 08/16/2022 | 9.740 | 2.76% | 9.760 | 9.338 | 9.478 |
| 08/15/2022 | 9.478 | -1.21% | 9.692 | 9.438 | 9.594 |
| 08/12/2022 | 9.594 | 0.08% | 9.682 | 9.560 | 9.586 |
| 08/11/2022 | 9.586 | -0.62% | 9.740 | 9.538 | 9.646 |
| 08/10/2022 | 9.646 | 2.38% | 9.686 | 9.284 | 9.422 |
| 08/09/2022 | 9.422 | -0.72% | 9.522 | 9.366 | 9.490 |
| 08/08/2022 | 9.490 | 1.35% | 9.580 | 9.390 | 9.364 |
| 08/05/2022 | 9.364 | 1.74% | 9.452 | 9.210 | 9.204 |
| 08/04/2022 | 9.204 | 1.10% | 9.258 | 9.076 | 9.104 |
| 08/03/2022 | 9.104 | 1.22% | 9.114 | 8.938 | 8.994 |
| 08/02/2022 | 8.994 | -2.07% | 9.112 | 8.908 | 9.184 |
