1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.98-1.73%-4.22%1.88%-13.62%08/31/2022
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
08/31/202224.980-1.73%25.45024.89025.420
08/30/202225.420-0.59%25.79025.42025.570
08/29/202225.570-1.16%25.66025.33025.870
08/26/202225.870-0.61%26.33025.74026.030
08/25/202226.030-0.76%26.51025.97026.230
08/24/202226.2300.50%26.25025.98026.100
08/23/202226.100-1.92%26.52026.01026.610
08/22/202226.610-0.82%26.67025.94026.830
08/19/202226.830-0.07%27.05026.60026.850
08/18/202226.8501.09%26.85026.52026.560
08/17/202226.560-0.49%27.00026.49026.690
08/16/202226.6900.98%26.69026.37026.430
08/15/202226.4300.23%26.52026.28026.370
08/12/202226.370-1.12%26.68026.28026.670
08/11/202226.6701.21%26.77026.32026.350
08/10/202226.350-0.57%26.60026.18026.500
08/09/202226.5003.72%26.63025.56025.550
08/08/202225.550-1.43%26.06025.47025.920
08/05/202225.920-1.44%26.30025.78026.300
08/04/202226.3000.04%26.44026.09026.290
08/03/202226.2900.42%26.52026.17026.180
08/02/202226.1800.08%26.26025.97026.160
< FERROVIAL 2022-08FERROVIAL 2022-09 >
Chart: FERROVIAL