1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.84-0.70%-11.91%-14.18%-44.00%08/31/2022
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
08/31/20227.840-0.70%7.9457.8257.895
08/30/20227.895-1.25%8.1257.8807.995
08/29/20227.995-1.17%8.0557.8758.090
08/26/20228.090-2.18%8.3508.0908.270
08/25/20228.270-0.54%8.3908.2308.315
08/24/20228.3150.73%8.3458.1558.255
08/23/20228.255-0.78%8.3658.2558.320
08/22/20228.320-1.01%8.3708.2308.405
08/19/20228.405-1.29%8.5308.4058.515
08/18/20228.5150.53%8.5508.3808.470
08/17/20228.470-1.57%8.6308.4408.605
08/16/20228.6051.53%8.6558.4658.475
08/15/20228.475-0.82%8.5908.4108.545
08/12/20228.545-0.06%8.6608.5108.550
08/11/20228.550-1.55%8.7408.5508.685
08/10/20228.6852.24%8.7108.4508.495
08/09/20228.495-0.76%8.5658.4358.560
08/08/20228.5601.06%8.5958.4858.470
08/05/20228.470-0.47%8.5558.4608.510
08/04/20228.510-3.57%8.6558.2608.825
08/03/20228.8252.32%8.8558.4858.625
08/02/20228.625-1.48%8.7558.5708.755
< INDRA A 2022-08INDRA A 2022-09 >
Chart: INDRA A