Skip to main content
- Global Stock Market Indexes
| 123.00 | -0.81% | -0.61% | -10.64% | -25.05% | 07/29/2022 |
Historical Prices: AENA
| 07/29/2022 | 123.000 | -0.81% | 126.450 | 122.550 | 124.000 |
| 07/28/2022 | 124.000 | 3.81% | 124.000 | 119.800 | 119.450 |
| 07/27/2022 | 119.450 | -3.67% | 123.050 | 114.450 | 124.000 |
| 07/26/2022 | 124.000 | -0.12% | 125.000 | 123.150 | 124.150 |
| 07/25/2022 | 124.150 | -1.08% | 126.200 | 123.700 | 125.500 |
| 07/22/2022 | 125.500 | 1.25% | 126.550 | 123.950 | 123.950 |
| 07/21/2022 | 123.950 | 0.28% | 126.200 | 122.800 | 123.600 |
| 07/20/2022 | 123.600 | -1.55% | 126.050 | 123.000 | 125.550 |
| 07/19/2022 | 125.550 | 2.24% | 126.050 | 122.300 | 122.800 |
| 07/18/2022 | 122.800 | -0.04% | 124.100 | 121.550 | 122.850 |
| 07/15/2022 | 122.850 | -0.24% | 124.700 | 122.100 | 123.150 |
| 07/14/2022 | 123.150 | 2.67% | 123.650 | 119.650 | 119.950 |
| 07/13/2022 | 119.950 | 0.25% | 121.400 | 119.400 | 119.650 |
| 07/12/2022 | 119.650 | 0.08% | 119.650 | 116.900 | 119.550 |
| 07/11/2022 | 119.550 | -2.01% | 121.750 | 119.200 | 122.000 |
| 07/08/2022 | 122.000 | 2.18% | 122.000 | 119.300 | 119.400 |
| 07/07/2022 | 119.400 | 0.34% | 121.450 | 119.400 | 119.000 |
| 07/06/2022 | 119.000 | -0.17% | 121.750 | 118.800 | 119.200 |
| 07/05/2022 | 119.200 | -4.83% | 126.200 | 119.200 | 125.250 |
| 07/04/2022 | 125.250 | 1.13% | 128.900 | 124.550 | 123.850 |
| 07/01/2022 | 123.850 | 2.14% | 124.300 | 119.350 | 121.250 |
| 06/30/2022 | 121.250 | -2.02% | 123.400 | 117.150 | 123.750 |
