Historical Prices: REPSOL
| 03/31/2022 | 11.924 | -0.82% | 12.062 | 11.834 | 12.022 |
| 03/30/2022 | 12.022 | 2.12% | 12.046 | 11.880 | 11.772 |
| 03/29/2022 | 11.772 | -1.11% | 12.170 | 11.622 | 11.904 |
| 03/28/2022 | 11.904 | -2.14% | 12.306 | 11.830 | 12.164 |
| 03/25/2022 | 12.164 | 1.45% | 12.194 | 11.790 | 11.990 |
| 03/24/2022 | 11.990 | -0.66% | 12.204 | 11.980 | 12.070 |
| 03/23/2022 | 12.070 | 3.36% | 12.144 | 11.810 | 11.678 |
| 03/22/2022 | 11.678 | 0.41% | 11.832 | 11.606 | 11.630 |
| 03/21/2022 | 11.630 | 3.67% | 11.650 | 11.242 | 11.218 |
| 03/18/2022 | 11.218 | -2.38% | 11.600 | 11.160 | 11.492 |
| 03/17/2022 | 11.492 | 2.35% | 11.548 | 11.276 | 11.228 |
| 03/16/2022 | 11.228 | -2.09% | 11.642 | 11.198 | 11.468 |
| 03/15/2022 | 11.468 | 0.12% | 11.468 | 11.158 | 11.454 |
| 03/14/2022 | 11.454 | -1.55% | 11.664 | 11.268 | 11.634 |
| 03/11/2022 | 11.634 | -1.61% | 11.980 | 11.548 | 11.824 |
| 03/10/2022 | 11.824 | -0.22% | 11.988 | 11.708 | 11.850 |
| 03/09/2022 | 11.850 | -3.20% | 12.468 | 11.786 | 12.242 |
| 03/08/2022 | 12.242 | 2.63% | 12.372 | 11.910 | 11.928 |
| 03/07/2022 | 11.928 | 4.03% | 12.096 | 11.292 | 11.466 |
| 03/04/2022 | 11.466 | -4.47% | 11.980 | 11.372 | 12.002 |
| 03/03/2022 | 12.002 | -2.17% | 12.676 | 11.964 | 12.268 |
| 03/02/2022 | 12.268 | 3.42% | 12.366 | 11.920 | 11.862 |
