Historical Prices: ACERINOX
| 02/28/2022 | 11.405 | 0.31% | 11.665 | 11.165 | 11.370 |
| 02/25/2022 | 11.370 | 6.46% | 11.400 | 10.730 | 10.680 |
| 02/24/2022 | 10.680 | -6.40% | 11.135 | 10.575 | 11.410 |
| 02/23/2022 | 11.410 | 0.18% | 11.685 | 11.400 | 11.390 |
| 02/22/2022 | 11.390 | 0.71% | 11.560 | 10.820 | 11.310 |
| 02/21/2022 | 11.310 | -1.74% | 11.765 | 11.245 | 11.510 |
| 02/18/2022 | 11.510 | 0.79% | 11.680 | 11.425 | 11.420 |
| 02/17/2022 | 11.420 | -2.89% | 11.780 | 11.420 | 11.760 |
| 02/16/2022 | 11.760 | 1.73% | 11.840 | 11.655 | 11.560 |
| 02/15/2022 | 11.560 | 2.21% | 11.675 | 11.235 | 11.310 |
| 02/14/2022 | 11.310 | -2.88% | 11.620 | 11.180 | 11.645 |
| 02/11/2022 | 11.645 | -0.85% | 11.810 | 11.545 | 11.745 |
| 02/10/2022 | 11.745 | -1.05% | 11.950 | 11.575 | 11.870 |
| 02/09/2022 | 11.870 | 2.37% | 11.905 | 11.565 | 11.595 |
| 02/08/2022 | 11.595 | -0.26% | 11.710 | 11.440 | 11.625 |
| 02/07/2022 | 11.625 | 1.93% | 11.720 | 11.445 | 11.405 |
| 02/04/2022 | 11.405 | -2.40% | 11.765 | 11.360 | 11.685 |
| 02/03/2022 | 11.685 | 1.08% | 11.800 | 11.550 | 11.560 |
| 02/02/2022 | 11.560 | -0.17% | 11.670 | 11.480 | 11.580 |
| 02/01/2022 | 11.580 | 2.93% | 11.620 | 11.330 | 11.250 |
| 01/31/2022 | 11.250 | 1.95% | 11.420 | 11.145 | 11.035 |
| 01/28/2022 | 11.035 | -3.37% | 11.420 | 11.035 | 11.420 |
