Skip to main content
- Global Stock Market Indexes
| 146.30 | 0 | 1.77% | 3.83% | -10.85% | 02/28/2022 |
Historical Prices: AENA
| 02/28/2022 | 146.300 | 0 | 146.300 | 141.950 | 146.300 |
| 02/25/2022 | 146.300 | 3.83% | 146.550 | 141.200 | 140.900 |
| 02/24/2022 | 140.900 | -1.64% | 141.350 | 134.700 | 143.250 |
| 02/23/2022 | 143.250 | -3.60% | 149.250 | 143.250 | 148.600 |
| 02/22/2022 | 148.600 | -0.57% | 149.100 | 145.000 | 149.450 |
| 02/21/2022 | 149.450 | -0.07% | 152.150 | 148.700 | 149.550 |
| 02/18/2022 | 149.550 | -3.11% | 154.800 | 149.250 | 154.350 |
| 02/17/2022 | 154.350 | -0.19% | 155.900 | 152.250 | 154.650 |
| 02/16/2022 | 154.650 | 0.65% | 155.350 | 153.050 | 153.650 |
| 02/15/2022 | 153.650 | 2.43% | 154.100 | 149.150 | 150.000 |
| 02/14/2022 | 150.000 | -2.25% | 150.850 | 146.000 | 153.450 |
| 02/11/2022 | 153.450 | -0.65% | 154.750 | 152.150 | 154.450 |
| 02/10/2022 | 154.450 | 1.41% | 155.600 | 152.950 | 152.300 |
| 02/09/2022 | 152.300 | 2.91% | 152.700 | 149.150 | 148.000 |
| 02/08/2022 | 148.000 | 4.23% | 148.000 | 142.300 | 142.000 |
| 02/07/2022 | 142.000 | -1.18% | 145.000 | 141.550 | 143.700 |
| 02/04/2022 | 143.700 | 0.03% | 145.500 | 142.000 | 143.650 |
| 02/03/2022 | 143.650 | -0.24% | 145.150 | 143.300 | 144.000 |
| 02/02/2022 | 144.000 | -1.34% | 147.400 | 144.000 | 145.950 |
| 02/01/2022 | 145.950 | 1.96% | 147.350 | 143.250 | 143.150 |
| 01/31/2022 | 143.150 | -0.42% | 145.000 | 142.650 | 143.750 |
| 01/28/2022 | 143.750 | -1.07% | 145.650 | 142.600 | 145.300 |
