Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 07/31/2019 | 5.375 | 0.28% | 5.440 | 5.335 | 5.360 |
| 07/30/2019 | 5.360 | -2.37% | 5.490 | 5.270 | 5.490 |
| 07/29/2019 | 5.490 | 1.57% | 5.540 | 5.360 | 5.405 |
| 07/26/2019 | 5.405 | -2.96% | 5.535 | 5.350 | 5.570 |
| 07/25/2019 | 5.570 | -3.13% | 5.850 | 5.535 | 5.750 |
| 07/24/2019 | 5.750 | -4.56% | 6.125 | 5.530 | 6.025 |
| 07/23/2019 | 6.025 | 1.01% | 6.090 | 5.950 | 5.965 |
| 07/22/2019 | 5.965 | 2.14% | 5.990 | 5.880 | 5.840 |
| 07/19/2019 | 5.840 | 0 | 6.000 | 5.840 | 5.840 |
| 07/18/2019 | 5.840 | -0.17% | 5.915 | 5.800 | 5.850 |
| 07/17/2019 | 5.850 | 1.83% | 5.905 | 5.680 | 5.745 |
| 07/16/2019 | 5.745 | -1.46% | 5.985 | 5.605 | 5.830 |
| 07/15/2019 | 5.830 | 2.10% | 5.960 | 5.680 | 5.710 |
| 07/12/2019 | 5.710 | 2.33% | 5.750 | 5.505 | 5.580 |
| 07/11/2019 | 5.580 | 3.53% | 5.665 | 5.400 | 5.390 |
| 07/10/2019 | 5.390 | 1.79% | 5.490 | 5.240 | 5.295 |
| 07/09/2019 | 5.295 | 2.92% | 5.340 | 5.035 | 5.145 |
| 07/08/2019 | 5.145 | 0.29% | 5.150 | 5.040 | 5.130 |
| 07/05/2019 | 5.130 | 0.79% | 5.165 | 5.030 | 5.090 |
| 07/04/2019 | 5.090 | 1.09% | 5.120 | 4.930 | 5.035 |
| 07/03/2019 | 5.035 | -0.69% | 5.045 | 4.900 | 5.070 |
| 07/02/2019 | 5.070 | 2.05% | 5.075 | 4.900 | 4.968 |
