Historical Prices: MEDIASET
| 06/28/2019 | 6.394 | -0.09% | 6.450 | 6.344 | 6.400 |
| 06/27/2019 | 6.400 | -0.09% | 6.466 | 6.312 | 6.406 |
| 06/26/2019 | 6.406 | -1.57% | 6.540 | 6.374 | 6.508 |
| 06/25/2019 | 6.508 | -0.82% | 6.560 | 6.464 | 6.562 |
| 06/24/2019 | 6.562 | -0.94% | 6.730 | 6.508 | 6.624 |
| 06/21/2019 | 6.624 | -2.13% | 6.840 | 6.608 | 6.768 |
| 06/20/2019 | 6.768 | 0.56% | 6.838 | 6.668 | 6.730 |
| 06/19/2019 | 6.730 | 0.48% | 6.800 | 6.652 | 6.698 |
| 06/18/2019 | 6.698 | -1.93% | 6.822 | 6.690 | 6.830 |
| 06/17/2019 | 6.830 | 0.74% | 6.870 | 6.776 | 6.780 |
| 06/14/2019 | 6.780 | -0.85% | 6.822 | 6.718 | 6.838 |
| 06/13/2019 | 6.838 | 3.67% | 6.882 | 6.564 | 6.596 |
| 06/12/2019 | 6.596 | 0.86% | 6.646 | 6.450 | 6.540 |
| 06/11/2019 | 6.540 | -0.03% | 6.658 | 6.484 | 6.542 |
| 06/10/2019 | 6.542 | -5.35% | 6.666 | 6.444 | 6.912 |
| 06/07/2019 | 6.912 | 8.68% | 6.978 | 6.500 | 6.360 |
| 06/06/2019 | 6.360 | -0.53% | 6.438 | 6.330 | 6.394 |
| 06/05/2019 | 6.394 | 0.41% | 6.422 | 6.356 | 6.368 |
| 06/04/2019 | 6.368 | 1.30% | 6.426 | 6.198 | 6.286 |
| 06/03/2019 | 6.286 | -2.39% | 6.410 | 6.234 | 6.440 |
| 05/31/2019 | 6.440 | -1.62% | 6.516 | 6.430 | 6.546 |
| 05/30/2019 | 6.546 | 2.09% | 6.558 | 6.440 | 6.412 |
