Skip to main content
- Global Stock Market Indexes
| 164.90 | -1.43% | -0.27% | 0.37% | 0.49% | 05/31/2019 |
Historical Prices: AENA
| 05/31/2019 | 164.900 | -1.43% | 167.300 | 164.250 | 167.300 |
| 05/30/2019 | 167.300 | 1.30% | 167.500 | 164.950 | 165.150 |
| 05/29/2019 | 165.150 | -1.46% | 166.850 | 164.950 | 167.600 |
| 05/28/2019 | 167.600 | 0.24% | 168.450 | 165.750 | 167.200 |
| 05/27/2019 | 167.200 | 0.06% | 169.000 | 167.050 | 167.100 |
| 05/24/2019 | 167.100 | 0.81% | 167.500 | 166.100 | 165.750 |
| 05/23/2019 | 165.750 | -1.34% | 167.600 | 165.550 | 168.000 |
| 05/22/2019 | 168.000 | 0.15% | 168.450 | 166.500 | 167.750 |
| 05/21/2019 | 167.750 | 1.67% | 168.100 | 164.950 | 165.000 |
| 05/20/2019 | 165.000 | -1.05% | 166.550 | 164.050 | 166.750 |
| 05/17/2019 | 166.750 | -0.80% | 168.100 | 165.450 | 168.100 |
| 05/16/2019 | 168.100 | 0.66% | 168.100 | 166.400 | 167.000 |
| 05/15/2019 | 167.000 | 0.88% | 167.450 | 165.050 | 165.550 |
| 05/14/2019 | 165.550 | 1.13% | 165.550 | 163.900 | 163.700 |
| 05/13/2019 | 163.700 | -0.09% | 164.750 | 162.700 | 163.850 |
| 05/10/2019 | 163.850 | -0.76% | 165.200 | 163.550 | 165.100 |
| 05/09/2019 | 165.100 | 0.33% | 165.200 | 162.950 | 164.550 |
| 05/08/2019 | 164.550 | 0.09% | 165.100 | 163.400 | 164.400 |
| 05/07/2019 | 164.400 | -0.30% | 166.100 | 163.650 | 164.900 |
| 05/06/2019 | 164.900 | -0.21% | 164.900 | 162.750 | 165.250 |
| 05/03/2019 | 165.250 | -0.30% | 166.650 | 165.250 | 165.750 |
| 05/02/2019 | 165.750 | 0.24% | 167.550 | 165.250 | 165.350 |
