Spain IBEX 35: LABORATORIOS ROVI

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.751.82%6.69%-72.18%02/28/2018
Historical Prices: LABORATORIOS ROVI
DateCloseCh.%Máx.Min.Open
02/28/201816.7501.82%16.75016.65016.450
02/27/201816.4501.86%16.45016.05016.150
02/26/201816.150016.20015.65016.150
02/23/201816.150-0.92%16.20015.85016.300
02/22/201816.3000.62%16.30016.25016.200
02/21/201816.2000.31%16.25016.20016.150
02/20/201816.150-0.31%16.20015.80016.200
02/19/201816.200016.20015.90016.200
02/16/201816.200016.20016.10016.200
02/15/201816.2000.31%16.20015.85016.150
02/14/201816.1500.94%16.15015.90016.000
02/13/201816.000-0.93%16.15015.75016.150
02/12/201816.1500.31%16.20015.70016.100
02/09/201816.1000.63%16.15015.75016.000
02/08/201816.000016.15015.75016.000
02/07/201816.0000.63%16.00015.75015.900
02/06/201815.9000.63%16.00015.70015.800
02/05/201815.800-2.47%16.15015.80016.200
02/02/201816.2000.62%16.20015.65016.100
02/01/201816.100016.10015.90016.100
01/31/201816.1001.58%16.10016.00015.850
01/30/201815.850015.90015.65015.850
< ROVI 2018-01ROVI 2018-03 >
Chart: LABORATORIOS ROVI