Historical Prices: AMADEUS
| 12/29/2017 | 60.110 | -0.84% | 60.800 | 59.960 | 60.620 |
| 12/28/2017 | 60.620 | -0.64% | 61.150 | 60.420 | 61.010 |
| 12/27/2017 | 61.010 | 0.46% | 61.010 | 60.370 | 60.730 |
| 12/22/2017 | 60.730 | -0.69% | 60.870 | 60.280 | 61.150 |
| 12/21/2017 | 61.150 | 0 | 61.450 | 60.710 | 61.150 |
| 12/20/2017 | 61.150 | 0.25% | 61.190 | 60.680 | 61.000 |
| 12/19/2017 | 61.000 | -0.07% | 61.290 | 60.820 | 61.040 |
| 12/18/2017 | 61.040 | 1.56% | 61.290 | 60.380 | 60.100 |
| 12/15/2017 | 60.100 | -0.41% | 60.500 | 59.920 | |
| 12/14/2017 | 60.350 | -0.15% | 60.770 | 60.260 | |
| 12/13/2017 | 60.440 | 0.07% | 60.670 | 60.110 | |
| 12/12/2017 | 60.400 | 0.67% | 60.780 | 59.950 | |
| 12/11/2017 | 60.000 | -1.30% | 61.420 | 59.820 | |
| 12/08/2017 | 60.790 | 0.10% | 61.590 | 59.500 | |
| 12/07/2017 | 60.730 | -0.56% | 61.380 | 60.430 | |
| 12/06/2017 | 61.070 | -0.67% | 61.310 | 60.600 | |
| 12/05/2017 | 61.480 | 1.07% | 61.480 | 60.110 | |
| 12/04/2017 | 60.830 | 0.80% | 61.550 | 60.530 | |
| 12/01/2017 | 60.350 | -0.36% | 60.870 | 60.080 | |
| 11/30/2017 | 60.570 | -0.75% | 61.380 | 60.460 | |
| 11/29/2017 | 61.030 | -0.60% | 61.950 | 60.730 | |
| 11/28/2017 | 61.400 | -0.41% | 62.060 | 61.260 | |
