IBEX 35: RED ELECTRICA November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.00	0.34%	0.80%	13.10%	27.43%	11/30/2017

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
11/30/2017	19.000	0.34%	19.005	18.890
11/29/2017	18.935	1.56%	18.935	18.715
11/28/2017	18.645	0.92%	18.690	18.450
11/27/2017	18.475	0.35%	18.565	18.340
11/24/2017	18.410	-0.41%	18.520	18.370
11/23/2017	18.485	0.98%	18.555	18.205
11/22/2017	18.305	1.08%	18.410	18.130
11/21/2017	18.110	0.17%	18.290	17.985
11/20/2017	18.080	-0.22%	18.180	18.055
11/17/2017	18.120	-0.44%	18.230	17.975
11/16/2017	18.200	1.11%	18.325	18.040
11/15/2017	18.000	-0.96%	18.210	17.995
11/14/2017	18.175	0.08%	18.345	18.160
11/13/2017	18.160	-0.47%	18.415	18.045
11/10/2017	18.245	-0.19%	18.380	18.215
11/09/2017	18.280	0.63%	18.430	18.180
11/07/2017	18.165	-0.25%	18.405	18.085
11/06/2017	18.210	-0.25%	18.380	18.140
11/03/2017	18.255	-0.27%	18.335	18.130
11/02/2017	18.305	0.03%	18.500	18.205
11/01/2017	18.300	-3.73%	18.780	18.185
10/31/2017	19.010	0.85%	19.125	18.860
< R.E.C. 2017-10R.E.C. 2017-12 >

Chart: RED ELECTRICA