IBEX 35: AMADEUS November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
60.57	-0.75%	4.63%	41.65%	-6.64%	11/30/2017

Historical Prices: AMADEUS

Date	Close	Ch.%	Máx.	Min.
11/30/2017	60.570	-0.75%	61.380	60.460
11/29/2017	61.030	-0.60%	61.950	60.730
11/28/2017	61.400	-0.41%	62.060	61.260
11/27/2017	61.650	0.26%	62.120	61.350
11/24/2017	61.490	0.13%	61.850	61.240
11/23/2017	61.410	0.36%	61.990	60.850
11/22/2017	61.190	-1.23%	62.390	61.180
11/21/2017	61.950	1.72%	62.260	60.920
11/20/2017	60.900	0.83%	61.040	60.050
11/17/2017	60.400	-0.85%	61.210	59.990
11/16/2017	60.920	1.87%	60.950	59.840
11/15/2017	59.800	-0.17%	59.870	59.310
11/14/2017	59.900	-0.51%	60.890	59.790
11/13/2017	60.210	0.64%	60.530	59.750
11/10/2017	59.830	-0.48%	60.130	59.630
11/09/2017	60.120	-0.55%	61.060	59.930
11/07/2017	60.450	0.42%	60.710	60.140
11/06/2017	60.200	2.40%	60.590	58.990
11/03/2017	58.790	1.22%	58.920	57.420
11/02/2017	58.080	-0.62%	58.620	57.590
11/01/2017	58.440	0.33%	59.200	58.380
10/31/2017	58.250	0.62%	58.660	57.970
< AMADEUS 2017-10AMADEUS 2017-12 >

Chart: AMADEUS